Cream of the Crop 25/Cream of the Crop 25.iso/business/budget10.zip/STOCKS.DAT

Text File | 1997-03-07 | 4KB | 1 lines

Acme Publishing           11.45 10.41  9.89 10.19 11.21 10.54 11.17 10.39  9.66  9.08  8.44  8.95  8.68  9.38 10.13 10.53 10.85 11.61 11.14 10.25  9.64  9.35  8.60  7.91  7.44  7.06Biogenics                 18.75 20.06 18.45 20.30 19.69 18.11 19.74 18.16 17.62 16.21 15.40 16.94 18.46 20.31 18.89 20.02 21.22 22.50 21.37 23.30 25.39 23.62 21.49 20.63 19.80 19.01MegaTrends International  17.13 17.98 16.72 15.38 14.00 13.30 13.96 15.22 14.31 15.17 14.10 14.81 14.37 13.50 12.42 12.80 12.16 13.01 13.92 12.94 12.04 11.07 10.74  9.99  9.29 10.22Cytronics, Inc            55.12 56.77 59.04 64.94 71.44 69.30 74.15 81.56 84.01 75.61 70.31 75.94 82.02 86.12 94.73 88.10 79.29 86.42 78.65 83.36 79.20 83.95 75.55 71.02 65.34      VideoImage                73.72 80.35 82.76 79.45 75.48 78.50 74.57 78.30 83.78 79.59 87.55 83.17 88.16 96.98 92.13100.42 95.40 98.27 90.40 84.08 89.96 97.16 94.24102.73 96.56      Grey's Food Co.           13.92 12.52 13.15 14.07 12.80 11.78 11.43 11.08 11.97 13.17 12.77 12.26 11.03  9.93  9.53 10.30  9.27  8.99  8.27  8.68  8.42  9.26 10.10  9.49  9.02  8.11Dolan Motor Co.           33.16 34.48 37.24 35.01 33.61 32.26 29.36 30.53 31.75 29.21 30.38 27.65 28.48 25.91 27.21 29.93 27.24 28.33 31.16 33.34 32.01 33.29 35.28 36.34 39.61 41.59WorldWide Sports          18.36 16.52 18.01 16.75 15.74 15.11 13.60 12.78 11.89 12.24 11.75 10.58 11.00 11.88 12.36 13.59 14.82 14.08 13.37 14.18 13.75 13.06 12.41 12.91 13.81      Johnson Consulting        38.95 40.11 36.90 35.80 39.02 40.19 38.98 42.49 43.77 47.27 43.96 47.92 46.48 47.87 50.27 54.29 55.92 52.00 48.88 50.84 45.75 44.38 40.83 43.69 40.19      TriState Productions      29.44 27.67 28.78 30.50 28.98 26.95 29.64 31.72 29.18 31.81 28.94 28.08 25.83 23.25 25.34 27.37 29.01 31.33 32.58 29.32 31.96 29.41 28.23 29.92 28.13 25.31Wilson Shoes, Inc         55.87 57.54 62.14 67.74 62.32 59.83 62.82 67.84 70.56 74.09 68.16 72.93 75.12 68.36 70.41 63.37 66.53 72.52 79.78 72.60 74.77 69.54 67.45 62.73 57.71 60.60Oriental Imports          72.36 65.84 63.21 67.63 65.60 68.23 64.82 70.00 64.40 58.61 63.29 67.73 65.02 68.92 71.67 76.69 73.62 67.00 73.70 79.59 81.98 75.42 70.90 67.35 72.07      TransPlanet Airways       23.51 25.62 24.60 22.38 24.62 22.65 24.92 22.92 24.30 23.08 24.24 25.45 24.69 26.66 28.79 30.81 32.04 28.84 30.28 29.37 26.73 28.60 29.46 32.40 35.64 37.07Oceanic Shipyards         14.78 15.51 15.05 15.50 16.43 17.09 17.94 19.20 17.85 19.28 18.70 19.83 18.24 16.42 15.76 14.34 12.91 11.74 10.69 11.65 10.83 10.29 11.32 10.98 10.54 11.17Vanity Clothing           20.68 22.12 20.79 22.87 25.16 26.17 25.38 26.40 24.55 26.76 28.90 27.17 25.81 27.36 28.18 30.43 28.61 26.32 28.43 31.27 34.08 31.36 32.61 35.55 38.74      Trendy Electric           14.91 15.35 14.58 13.42 13.95 13.54 12.72 11.45 10.88 11.42 11.76 12.94 13.98 14.96 15.40 16.33 17.96 17.42 17.95 19.20 18.05 18.77 19.71 17.74 17.03 16.35Arctic Oil Co.            69.32 72.78 69.87 74.06 76.28 69.42 67.34 61.95 55.75 51.29 48.21 50.14 48.14 52.47 50.37 46.84 45.44 49.98 45.98 47.36 49.73 53.71 50.49 55.03 50.63 46.58High Gain Audiotronics    32.66 29.72 31.80 30.21 27.49 26.39 28.50 25.93 26.71 27.51 25.31 23.03 24.42 26.86 24.44 25.66 23.61 21.48 23.63 21.98 22.64 20.37 22.00 21.34 21.98 20.44BigByte Computers          70.1 72.20 70.03 72.83 70.65 72.77 67.67 73.09 66.51 63.18 59.39 57.61 62.80 57.14 61.72 64.18 70.60 77.66 70.67 76.33 69.46 67.37 65.35 60.12 63.13 59.34O'Ryan Restaurants         36.6 38.79 35.30 32.48 35.72 38.94 40.11 42.51 43.79 45.54 43.72 39.78 43.76 48.14 46.70 49.03 53.44 51.84 54.43 56.61 62.27 64.76 71.24 69.10 64.96 61.71